2026-03-06 00:43:17 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,064.34
|
5,064.59
|
5,194.86
5,053.99
|
|
美黄金
|
5,073.70
|
5,074.40
|
5,204.30
5,062.40
|
|
黄金9999
|
1,132.00
|
1,149.00
|
1,151.00
1,132.00
|
|
黄 金
|
1,128.10
|
1,130.10
|
1,152.79
1,129.54
|
|
铱
|
1,050.00
|
0.00
|
1,050.00
950.00
|
|
铑金
|
2,330.00
|
0.00
|
2,410.00
2,330.00
|
|
铂金9995
|
539.00
|
547.30
|
554.25
554.25
|
|
铂 金
|
490.10
|
491.60
|
508.50
488.40
|
|
钯 金
|
368.30
|
369.80
|
386.60
369.40
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,250.00
|
11,450.00
|
11,450.00
11,450.00
|
|
伦敦钯
|
1,627.74
|
1,633.39
|
1,699.79
1,623.21
|
|
美铂金
|
2,130.20
|
2,131.10
|
2,223.50
2,115.00
|
|
美钯金
|
1,645.00
|
1,646.00
|
1,728.50
1,644.00
|
|
美白银
|
81.650
|
81.680
|
85.750
80.570
|
|
美元
|
6.91
|
6.91
|
6.92
6.88
|
|
白银T+D
|
20,757.000
|
20,842.000
|
21,400.000
20,721.000
|
|
白 银
|
20.730
|
20.830
|
21.640
20.440
|
|
伦敦银
|
81.410
|
81.480
|
85.530
80.480
|
|
伦敦铂
|
2,123.15
|
2,132.15
|
2,221.62
2,107.85
|
|
黄金T+D
|
1,130.60
|
1,133.54
|
1,151.00
1,130.50
|